Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
21,630 |
21,780 |
21,810 |
21,590 |
35.885 |
| 26/09/2024 |
21,495 |
21,780 |
21,780 |
21,380 |
24.833 |
| 25/09/2024 |
21,570 |
22,840 |
23,040 |
21,485 |
46.652 |
| 24/09/2024 |
22,980 |
23,000 |
23,110 |
22,890 |
28.479 |
| 23/09/2024 |
23,010 |
23,050 |
23,110 |
22,925 |
29.117 |
| 20/09/2024 |
23,020 |
23,280 |
23,360 |
22,995 |
125.758 |
| 19/09/2024 |
23,550 |
23,390 |
23,560 |
23,070 |
21.577 |
| 18/09/2024 |
22,890 |
22,750 |
23,620 |
22,750 |
32.956 |
| 17/09/2024 |
22,740 |
22,760 |
23,140 |
22,430 |
38.558 |
| 16/09/2024 |
22,530 |
22,180 |
22,530 |
21,910 |
22.075 |
| 13/09/2024 |
22,060 |
21,960 |
22,260 |
21,910 |
24.691 |
| 12/09/2024 |
21,670 |
21,540 |
21,840 |
21,450 |
16.969 |
| 11/09/2024 |
21,380 |
21,560 |
21,590 |
21,082 |
17.176 |
| 10/09/2024 |
21,770 |
21,490 |
21,770 |
21,081 |
27.660 |
| 09/09/2024 |
21,300 |
21,360 |
21,770 |
21,300 |
18.661 |
| 06/09/2024 |
21,360 |
21,850 |
21,940 |
21,360 |
12.596 |
| 05/09/2024 |
21,810 |
21,730 |
22,010 |
21,560 |
15.492 |
| 04/09/2024 |
21,840 |
22,390 |
22,390 |
21,840 |
12.040 |
| 03/09/2024 |
22,380 |
22,270 |
22,390 |
22,020 |
26.559 |
| 30/08/2024 |
22,240 |
22,470 |
22,470 |
21,930 |
14.391 |
| 29/08/2024 |
22,250 |
22,400 |
22,440 |
22,010 |
40.427 |